J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 404.35 417.0 400.05 407.5 241.24 Thousand
31 Oct, 2023 410.35 413.3 400.0 402.7 120.14 Thousand
30 Oct, 2023 416.6 422.8 404.8 407.25 224.99 Thousand
27 Oct, 2023 402.9 418.0 402.9 414.25 231.27 Thousand
26 Oct, 2023 405.0 405.0 393.7 400.85 350.88 Thousand
25 Oct, 2023 419.55 431.2 393.55 407.95 459.11 Thousand
23 Oct, 2023 452.0 453.7 413.25 419.35 302.85 Thousand
20 Oct, 2023 456.5 459.9 445.45 449.15 96.51 Thousand
19 Oct, 2023 457.1 464.9 450.45 456.5 104.41 Thousand
18 Oct, 2023 470.0 470.45 450.1 457.1 285.72 Thousand