J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 629.65 | 633.95 | 610.25 | 613.8 | 207.38 Thousand |
| 05 Apr, 2024 | 630.0 | 638.0 | 621.75 | 625.8 | 154.88 Thousand |
| 04 Apr, 2024 | 645.8 | 649.95 | 626.4 | 631.7 | 153.25 Thousand |
| 03 Apr, 2024 | 649.0 | 655.15 | 640.05 | 643.8 | 139.38 Thousand |
| 02 Apr, 2024 | 652.35 | 658.0 | 647.1 | 649.1 | 132.82 Thousand |
| 01 Apr, 2024 | 634.95 | 665.7 | 634.95 | 663.4 | 316.91 Thousand |
| 28 Mar, 2024 | 648.45 | 649.95 | 626.25 | 631.05 | 129.13 Thousand |
| 27 Mar, 2024 | 621.25 | 659.0 | 615.55 | 644.2 | 425.25 Thousand |
| 26 Mar, 2024 | 624.25 | 624.9 | 611.6 | 619.4 | 96.55 Thousand |
| 22 Mar, 2024 | 603.2 | 629.55 | 601.0 | 624.25 | 137.18 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV