J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 644.7 | 644.7 | 612.05 | 618.0 | 201.81 Thousand |
| 08 May, 2024 | 630.45 | 654.6 | 624.05 | 646.0 | 98.12 Thousand |
| 07 May, 2024 | 661.6 | 663.0 | 621.2 | 631.85 | 260.83 Thousand |
| 06 May, 2024 | 680.0 | 708.85 | 652.2 | 658.35 | 349.74 Thousand |
| 03 May, 2024 | 679.95 | 689.0 | 671.0 | 678.3 | 122.37 Thousand |
| 02 May, 2024 | 680.35 | 691.0 | 670.1 | 676.4 | 159.41 Thousand |
| 30 Apr, 2024 | 693.0 | 693.2 | 669.0 | 676.15 | 178.49 Thousand |
| 29 Apr, 2024 | 648.0 | 691.0 | 646.1 | 686.85 | 640.27 Thousand |
| 26 Apr, 2024 | 652.0 | 657.65 | 641.0 | 648.3 | 251.81 Thousand |
| 25 Apr, 2024 | 641.5 | 657.95 | 633.1 | 650.05 | 332.48 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV