J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 668.7 | 675.0 | 659.25 | 660.8 | 118.17 Thousand |
| 22 May, 2024 | 671.9 | 676.1 | 657.0 | 671.5 | 323.7 Thousand |
| 21 May, 2024 | 637.5 | 668.0 | 626.95 | 664.0 | 376.19 Thousand |
| 18 May, 2024 | 630.3 | 639.15 | 627.0 | 633.2 | 20.3 Thousand |
| 17 May, 2024 | 630.0 | 639.4 | 628.1 | 630.3 | 192.27 Thousand |
| 16 May, 2024 | 634.9 | 643.7 | 624.55 | 629.3 | 331.04 Thousand |
| 15 May, 2024 | 631.35 | 640.0 | 629.35 | 633.55 | 83.81 Thousand |
| 14 May, 2024 | 629.95 | 640.0 | 619.0 | 630.4 | 119.54 Thousand |
| 13 May, 2024 | 620.15 | 629.9 | 606.8 | 620.4 | 171.34 Thousand |
| 10 May, 2024 | 617.95 | 625.0 | 605.05 | 620.15 | 130.83 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV