J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 584.95 585.0 575.85 577.65 97.12 Thousand
11 Jan, 2024 580.0 585.25 573.7 579.45 125.02 Thousand
10 Jan, 2024 580.95 584.4 565.1 577.4 188.41 Thousand
09 Jan, 2024 572.2 584.0 572.2 579.75 97.02 Thousand
08 Jan, 2024 575.0 591.0 565.1 573.45 205.8 Thousand
05 Jan, 2024 581.1 595.0 568.0 573.75 183.79 Thousand
04 Jan, 2024 584.95 592.0 572.6 577.6 206.95 Thousand
03 Jan, 2024 589.0 589.0 572.0 581.25 140.35 Thousand
02 Jan, 2024 591.95 594.25 572.5 581.9 188.9 Thousand
01 Jan, 2024 591.0 600.7 578.0 594.25 391.64 Thousand