J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 877.05 | 888.0 | 865.05 | 877.4 | 169.14 Thousand |
| 20 Jun, 2024 | 874.8 | 899.95 | 874.35 | 876.9 | 240.25 Thousand |
| 19 Jun, 2024 | 892.0 | 894.0 | 861.7 | 867.35 | 292.55 Thousand |
| 18 Jun, 2024 | 865.0 | 915.0 | 850.0 | 891.8 | 1.7 Million |
| 14 Jun, 2024 | 801.7 | 833.95 | 800.7 | 821.4 | 256.56 Thousand |
| 13 Jun, 2024 | 811.25 | 819.5 | 781.55 | 800.6 | 232.94 Thousand |
| 12 Jun, 2024 | 817.0 | 829.5 | 800.1 | 805.4 | 237.73 Thousand |
| 11 Jun, 2024 | 797.3 | 820.0 | 793.05 | 817.65 | 309.57 Thousand |
| 10 Jun, 2024 | 797.6 | 810.0 | 759.95 | 791.0 | 267.79 Thousand |
| 07 Jun, 2024 | 780.25 | 804.9 | 765.0 | 796.5 | 459.64 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV