J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 810.0 837.0 791.35 821.95 138.04 Thousand
19 Jul, 2024 837.65 839.45 797.6 813.9 270.31 Thousand
18 Jul, 2024 864.8 882.05 833.25 834.85 371.93 Thousand
16 Jul, 2024 864.0 873.95 858.05 864.8 136.72 Thousand
15 Jul, 2024 862.5 869.6 844.85 863.35 131.3 Thousand
12 Jul, 2024 864.8 875.0 852.55 860.4 192.3 Thousand
11 Jul, 2024 862.85 873.85 844.05 864.8 456.68 Thousand
10 Jul, 2024 866.5 870.0 820.0 850.1 253.92 Thousand
09 Jul, 2024 885.5 892.65 858.5 861.05 256.5 Thousand
08 Jul, 2024 905.95 910.0 871.15 878.0 173.34 Thousand