J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 666.9 678.95 640.0 645.4 1.03 Million
08 Feb, 2024 696.0 698.0 661.0 673.85 334.61 Thousand
07 Feb, 2024 665.0 698.65 665.0 691.8 555.47 Thousand
06 Feb, 2024 648.0 679.0 643.5 665.75 601.69 Thousand
05 Feb, 2024 671.9 691.0 629.55 645.6 281.14 Thousand
02 Feb, 2024 647.0 670.0 645.05 664.45 602.75 Thousand
01 Feb, 2024 653.9 653.9 631.05 639.75 252.08 Thousand
31 Jan, 2024 652.0 659.3 635.0 641.6 297.19 Thousand
30 Jan, 2024 659.5 663.4 632.05 637.6 699.9 Thousand
29 Jan, 2024 613.9 679.95 609.55 655.3 2.33 Million