J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 651.0 651.9 637.8 648.65 174.55 Thousand
29 Feb, 2024 658.8 669.6 637.0 645.75 1.04 Million
28 Feb, 2024 699.75 703.1 655.0 659.25 266.83 Thousand
27 Feb, 2024 693.55 707.4 693.0 699.75 214.1 Thousand
26 Feb, 2024 681.0 715.0 679.0 691.8 795.43 Thousand
23 Feb, 2024 663.0 683.1 663.0 678.25 294.87 Thousand
22 Feb, 2024 662.9 666.0 647.15 661.4 171 Thousand
21 Feb, 2024 645.85 672.95 642.7 664.45 565.91 Thousand
20 Feb, 2024 646.55 656.0 639.05 643.2 125.57 Thousand
19 Feb, 2024 648.0 656.0 634.8 647.5 145.59 Thousand