J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 652.35 658.0 647.1 649.1 132.82 Thousand
01 Apr, 2024 634.95 665.7 634.95 663.4 316.91 Thousand
28 Mar, 2024 648.45 649.95 626.25 631.05 129.13 Thousand
27 Mar, 2024 621.25 659.0 615.55 644.2 425.25 Thousand
26 Mar, 2024 624.25 624.9 611.6 619.4 96.55 Thousand
22 Mar, 2024 603.2 629.55 601.0 624.25 137.18 Thousand
21 Mar, 2024 602.05 616.5 600.1 603.2 107.16 Thousand
20 Mar, 2024 588.4 608.0 582.55 600.6 151.28 Thousand
19 Mar, 2024 606.85 609.3 585.1 588.0 108.11 Thousand
18 Mar, 2024 600.55 612.45 577.25 597.9 265.02 Thousand