J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 793.0 | 800.0 | 761.55 | 773.05 | 241.59 Thousand |
| 08 Sep, 2024 | 793.0 | 800.0 | 761.55 | 773.05 | 241.59 Thousand |
| 06 Sep, 2024 | 800.0 | 820.0 | 784.25 | 789.2 | 237.13 Thousand |
| 05 Sep, 2024 | 797.05 | 812.0 | 790.0 | 794.9 | 169.39 Thousand |
| 04 Sep, 2024 | 804.7 | 817.05 | 794.0 | 797.05 | 197.93 Thousand |
| 03 Sep, 2024 | 810.0 | 816.3 | 800.0 | 805.85 | 204.66 Thousand |
| 02 Sep, 2024 | 850.8 | 856.8 | 800.15 | 804.85 | 394.02 Thousand |
| 01 Sep, 2024 | 850.8 | 856.8 | 800.15 | 804.85 | 394.02 Thousand |
| 30 Aug, 2024 | 840.55 | 864.9 | 812.8 | 850.8 | 291.01 Thousand |
| 29 Aug, 2024 | 840.5 | 843.45 | 812.2 | 828.15 | 175.75 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV