J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 853.95 865.0 845.0 858.4 169.33 Thousand
15 Aug, 2024 853.95 865.0 845.0 858.4 169.33 Thousand
14 Aug, 2024 853.1 858.65 831.1 851.45 173.43 Thousand
13 Aug, 2024 865.1 865.1 841.0 844.4 159.5 Thousand
12 Aug, 2024 862.2 874.9 851.0 860.3 403.64 Thousand
11 Aug, 2024 862.2 874.9 851.0 860.3 403.64 Thousand
09 Aug, 2024 800.5 840.0 800.45 829.35 340.07 Thousand
08 Aug, 2024 810.0 814.3 791.0 793.65 205.49 Thousand
07 Aug, 2024 796.85 816.6 791.4 808.65 281.67 Thousand
06 Aug, 2024 829.7 840.6 763.75 784.1 472.61 Thousand