J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 598.3 619.35 577.15 597.3 242.9 Thousand
14 Mar, 2024 542.45 607.95 536.1 601.0 430.15 Thousand
13 Mar, 2024 602.0 614.7 537.5 546.65 360.12 Thousand
12 Mar, 2024 638.05 642.7 599.1 602.0 269.1 Thousand
11 Mar, 2024 646.0 649.4 632.0 638.05 193.07 Thousand
07 Mar, 2024 640.5 657.5 637.35 642.1 145.37 Thousand
06 Mar, 2024 645.0 654.0 627.2 636.65 513.78 Thousand
05 Mar, 2024 639.25 657.95 629.95 646.55 613.82 Thousand
04 Mar, 2024 651.4 653.45 641.0 645.65 112.72 Thousand
02 Mar, 2024 652.0 653.8 645.0 649.25 10.25 Thousand