J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 679.95 689.0 671.0 678.3 122.37 Thousand
02 May, 2024 680.35 691.0 670.1 676.4 159.41 Thousand
30 Apr, 2024 693.0 693.2 669.0 676.15 178.49 Thousand
29 Apr, 2024 648.0 691.0 646.1 686.85 640.27 Thousand
26 Apr, 2024 652.0 657.65 641.0 648.3 251.81 Thousand
25 Apr, 2024 641.5 657.95 633.1 650.05 332.48 Thousand
24 Apr, 2024 634.0 646.0 630.7 643.0 159.23 Thousand
23 Apr, 2024 642.0 648.0 629.95 633.25 167.37 Thousand
22 Apr, 2024 628.5 641.95 618.4 636.65 120.68 Thousand
19 Apr, 2024 602.0 626.95 595.05 621.95 106.85 Thousand