J. Kumar Infraprojects Limited (JKIL.NS)

INR 630.55

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 704.0 733.0 689.15 721.5 234.41 Thousand
22 Oct, 2024 728.0 728.0 703.5 716.0 214.98 Thousand
21 Oct, 2024 743.0 744.55 714.35 725.4 129.71 Thousand
18 Oct, 2024 729.0 749.0 714.05 737.95 82.33 Thousand
17 Oct, 2024 751.65 754.8 730.1 732.95 100.97 Thousand
16 Oct, 2024 740.05 755.05 727.45 751.6 301.81 Thousand
15 Oct, 2024 755.0 759.0 737.05 740.2 288.8 Thousand
14 Oct, 2024 736.15 743.6 728.9 737.05 91.78 Thousand
11 Oct, 2024 733.75 745.1 726.75 736.15 114.76 Thousand
10 Oct, 2024 741.0 747.0 736.9 740.6 53.46 Thousand