J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 801.7 833.95 800.7 821.4 256.56 Thousand
13 Jun, 2024 811.25 819.5 781.55 800.6 232.94 Thousand
12 Jun, 2024 817.0 829.5 800.1 805.4 237.73 Thousand
11 Jun, 2024 797.3 820.0 793.05 817.65 309.57 Thousand
10 Jun, 2024 797.6 810.0 759.95 791.0 267.79 Thousand
07 Jun, 2024 780.25 804.9 765.0 796.5 459.64 Thousand
06 Jun, 2024 727.6 780.0 724.0 772.9 622.56 Thousand
05 Jun, 2024 695.45 728.0 640.05 720.35 585.93 Thousand
04 Jun, 2024 775.0 775.05 630.0 671.8 1.12 Million
03 Jun, 2024 770.7 786.0 752.05 775.05 1.44 Million