J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 585.65 611.8 585.0 602.15 511.29 Thousand
24 Jan, 2024 577.1 589.1 566.1 584.6 169.64 Thousand
23 Jan, 2024 580.05 591.0 564.8 579.35 264.21 Thousand
22 Jan, 2024 582.2 582.2 582.2 582.2 -
20 Jan, 2024 593.0 593.0 575.0 578.9 83.97 Thousand
19 Jan, 2024 585.15 593.0 576.35 582.2 92.12 Thousand
18 Jan, 2024 578.8 596.0 529.15 589.45 308.61 Thousand
17 Jan, 2024 584.05 596.55 573.55 575.9 171.23 Thousand
16 Jan, 2024 595.05 602.0 572.9 588.8 238.12 Thousand
15 Jan, 2024 580.0 606.8 554.35 590.4 427.76 Thousand