J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 900.45 | 906.95 | 888.0 | 903.3 | 158.76 Thousand |
| 04 Jul, 2024 | 907.0 | 917.3 | 894.75 | 899.8 | 441.03 Thousand |
| 03 Jul, 2024 | 877.75 | 936.8 | 874.55 | 900.2 | 907.7 Thousand |
| 02 Jul, 2024 | 904.9 | 925.0 | 863.2 | 875.1 | 514.12 Thousand |
| 01 Jul, 2024 | 834.95 | 910.0 | 834.95 | 898.15 | 670.26 Thousand |
| 28 Jun, 2024 | 847.0 | 851.8 | 826.15 | 830.75 | 223.44 Thousand |
| 27 Jun, 2024 | 857.8 | 865.85 | 824.3 | 838.6 | 272.49 Thousand |
| 26 Jun, 2024 | 844.55 | 871.8 | 844.55 | 851.9 | 209.16 Thousand |
| 25 Jun, 2024 | 854.1 | 866.0 | 838.0 | 847.5 | 206.57 Thousand |
| 24 Jun, 2024 | 878.0 | 878.0 | 840.05 | 848.75 | 325.02 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV