J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 727.6 | 780.0 | 724.0 | 772.9 | 622.56 Thousand |
| 05 Jun, 2024 | 695.45 | 728.0 | 640.05 | 720.35 | 585.93 Thousand |
| 04 Jun, 2024 | 775.0 | 775.05 | 630.0 | 671.8 | 1.12 Million |
| 03 Jun, 2024 | 770.7 | 786.0 | 752.05 | 775.05 | 1.44 Million |
| 31 May, 2024 | 675.95 | 764.3 | 675.95 | 755.75 | 7.52 Million |
| 30 May, 2024 | 670.0 | 698.75 | 658.9 | 663.45 | 596.27 Thousand |
| 29 May, 2024 | 680.3 | 680.3 | 646.15 | 661.35 | 362.17 Thousand |
| 28 May, 2024 | 665.0 | 685.0 | 655.2 | 678.25 | 746.63 Thousand |
| 27 May, 2024 | 665.8 | 679.95 | 644.75 | 663.7 | 216.07 Thousand |
| 24 May, 2024 | 662.3 | 675.0 | 657.4 | 666.8 | 137.17 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV