J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 596.8 598.2 568.55 577.3 551.78 Thousand
28 Dec, 2023 620.0 622.8 582.05 592.3 1.49 Million
27 Dec, 2023 606.05 635.7 594.25 624.1 5.8 Million
26 Dec, 2023 565.0 593.5 545.95 593.5 5.58 Million
22 Dec, 2023 493.0 498.8 486.55 494.6 254.71 Thousand
21 Dec, 2023 472.0 493.2 466.0 489.5 272.12 Thousand
20 Dec, 2023 496.95 499.15 460.5 467.3 433.63 Thousand
19 Dec, 2023 492.6 506.95 488.0 496.65 526.78 Thousand
18 Dec, 2023 487.0 504.0 485.85 492.6 1.4 Million
15 Dec, 2023 442.85 489.95 441.1 485.85 3.38 Million