J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 634.0 | 646.0 | 630.7 | 643.0 | 159.23 Thousand |
| 23 Apr, 2024 | 642.0 | 648.0 | 629.95 | 633.25 | 167.37 Thousand |
| 22 Apr, 2024 | 628.5 | 641.95 | 618.4 | 636.65 | 120.68 Thousand |
| 19 Apr, 2024 | 602.0 | 626.95 | 595.05 | 621.95 | 106.85 Thousand |
| 18 Apr, 2024 | 612.2 | 622.0 | 609.55 | 611.3 | 83.36 Thousand |
| 16 Apr, 2024 | 607.1 | 621.0 | 603.5 | 612.2 | 70.25 Thousand |
| 15 Apr, 2024 | 620.0 | 626.85 | 592.35 | 611.25 | 164.38 Thousand |
| 12 Apr, 2024 | 638.5 | 645.0 | 616.8 | 621.55 | 109.92 Thousand |
| 10 Apr, 2024 | 641.9 | 643.0 | 626.0 | 640.45 | 118.95 Thousand |
| 09 Apr, 2024 | 615.0 | 643.9 | 606.6 | 639.55 | 292.85 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV