J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 434.65 443.2 432.8 438.0 101.85 Thousand
13 Nov, 2023 430.9 441.0 429.0 432.45 105.83 Thousand
12 Nov, 2023 428.85 434.0 427.8 434.0 19.24 Thousand
10 Nov, 2023 432.0 436.95 425.15 428.1 125.92 Thousand
09 Nov, 2023 435.6 439.9 422.75 433.1 261.15 Thousand
08 Nov, 2023 415.2 435.0 415.2 432.9 605.55 Thousand
07 Nov, 2023 418.6 422.15 414.1 416.8 44.81 Thousand
06 Nov, 2023 427.15 430.4 415.35 417.3 88.44 Thousand
03 Nov, 2023 417.05 426.0 414.4 424.15 142.66 Thousand
02 Nov, 2023 409.95 417.0 408.5 414.95 91.17 Thousand