J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 829.7 840.6 763.75 784.1 472.61 Thousand
05 Aug, 2024 821.0 836.15 800.0 808.2 304.59 Thousand
02 Aug, 2024 830.0 852.5 825.5 842.85 147.62 Thousand
01 Aug, 2024 860.0 867.5 837.0 840.45 111.64 Thousand
31 Jul, 2024 847.5 877.25 843.0 861.45 354.53 Thousand
30 Jul, 2024 850.0 858.0 836.35 841.65 144.61 Thousand
29 Jul, 2024 854.5 862.6 836.3 841.0 132.08 Thousand
26 Jul, 2024 858.6 867.55 840.15 846.1 104.58 Thousand
25 Jul, 2024 831.6 865.0 831.6 853.35 231.01 Thousand
24 Jul, 2024 809.5 868.7 809.5 831.6 310.22 Thousand