J.Kumar Infraprojects Limited (JKIL)
INR 670.1
(1.04%)
INR 670.1
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 681.0 | 707.0 | 681.0 | 695.0 | 437.36 Thousand |
| 21 Mar, 2025 | 670.5 | 690.25 | 666.5 | 677.65 | 240.92 Thousand |
| 20 Mar, 2025 | 665.9 | 701.95 | 665.0 | 668.7 | 273.23 Thousand |
| 19 Mar, 2025 | 663.45 | 676.9 | 660.0 | 664.25 | 202.61 Thousand |
| 18 Mar, 2025 | 665.7 | 665.7 | 665.7 | 665.7 | - |
| 17 Mar, 2025 | 670.0 | 681.75 | 661.0 | 665.7 | 229.9 Thousand |
| 13 Mar, 2025 | 668.0 | 676.4 | 649.35 | 669.7 | 335.64 Thousand |
| 12 Mar, 2025 | 677.75 | 680.55 | 660.05 | 668.8 | 84 Thousand |
| 11 Mar, 2025 | 664.0 | 679.8 | 650.0 | 677.75 | 105.16 Thousand |
| 10 Mar, 2025 | 679.0 | 681.35 | 664.55 | 671.05 | 203.42 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT