J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 700.0 | 724.0 | 697.1 | 716.75 | 105.63 Thousand |
| 22 Jan, 2025 | 713.0 | 716.9 | 696.3 | 709.75 | 144.46 Thousand |
| 21 Jan, 2025 | 731.7 | 743.9 | 711.25 | 712.7 | 87.6 Thousand |
| 20 Jan, 2025 | 719.95 | 734.0 | 710.0 | 731.2 | 67.5 Thousand |
| 17 Jan, 2025 | 724.15 | 728.75 | 710.35 | 712.95 | 92.27 Thousand |
| 16 Jan, 2025 | 727.0 | 738.95 | 721.0 | 723.3 | 122.86 Thousand |
| 15 Jan, 2025 | 718.0 | 734.0 | 693.0 | 710.7 | 667.83 Thousand |
| 14 Jan, 2025 | 741.7 | 741.7 | 686.0 | 703.9 | 269.9 Thousand |
| 13 Jan, 2025 | 736.95 | 746.8 | 697.3 | 702.25 | 291.51 Thousand |
| 10 Jan, 2025 | 740.0 | 752.3 | 726.0 | 738.2 | 174.9 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV