J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 840.5 843.45 812.2 828.15 175.75 Thousand
28 Aug, 2024 854.8 856.4 830.1 834.75 120.88 Thousand
27 Aug, 2024 845.85 857.2 843.4 851.25 97.55 Thousand
26 Aug, 2024 861.25 890.0 841.2 845.5 240.84 Thousand
25 Aug, 2024 861.25 890.0 841.2 845.5 240.84 Thousand
23 Aug, 2024 862.0 879.4 841.35 852.25 218.09 Thousand
22 Aug, 2024 860.1 870.0 851.0 858.0 112.67 Thousand
21 Aug, 2024 867.6 867.6 847.0 853.25 126.64 Thousand
20 Aug, 2024 877.25 881.25 849.1 860.6 155.06 Thousand
19 Aug, 2024 875.55 903.95 865.1 870.2 559.22 Thousand