INR 764.5
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 840.5 | 843.45 | 812.2 | 828.15 | 175.75 Thousand |
28 Aug, 2024 | 854.8 | 856.4 | 830.1 | 834.75 | 120.88 Thousand |
27 Aug, 2024 | 845.85 | 857.2 | 843.4 | 851.25 | 97.55 Thousand |
26 Aug, 2024 | 861.25 | 890.0 | 841.2 | 845.5 | 240.84 Thousand |
25 Aug, 2024 | 861.25 | 890.0 | 841.2 | 845.5 | 240.84 Thousand |
23 Aug, 2024 | 862.0 | 879.4 | 841.35 | 852.25 | 218.09 Thousand |
22 Aug, 2024 | 860.1 | 870.0 | 851.0 | 858.0 | 112.67 Thousand |
21 Aug, 2024 | 867.6 | 867.6 | 847.0 | 853.25 | 126.64 Thousand |
20 Aug, 2024 | 877.25 | 881.25 | 849.1 | 860.6 | 155.06 Thousand |
19 Aug, 2024 | 875.55 | 903.95 | 865.1 | 870.2 | 559.22 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV