J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 766.95 777.85 757.05 767.75 131.95 Thousand
20 Sep, 2024 755.05 767.0 741.1 760.45 162.47 Thousand
19 Sep, 2024 773.8 776.9 743.45 751.75 143.6 Thousand
18 Sep, 2024 760.05 771.8 755.05 767.95 166.87 Thousand
17 Sep, 2024 754.25 766.0 749.0 758.3 170.29 Thousand
16 Sep, 2024 776.6 785.6 756.0 759.05 214.62 Thousand
15 Sep, 2024 776.6 782.0 767.5 770.15 33.2 Thousand
13 Sep, 2024 755.95 779.65 749.95 772.9 172.52 Thousand
12 Sep, 2024 781.95 788.95 744.25 750.8 414.1 Thousand
11 Sep, 2024 780.95 791.9 766.0 770.1 115.85 Thousand