J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 671.5 | 690.0 | 666.05 | 671.75 | 142.65 Thousand |
| 18 Feb, 2025 | 707.6 | 710.0 | 668.1 | 673.5 | 175.42 Thousand |
| 17 Feb, 2025 | 692.0 | 724.2 | 675.8 | 707.1 | 266.04 Thousand |
| 14 Feb, 2025 | 719.0 | 728.45 | 682.95 | 692.15 | 177.84 Thousand |
| 13 Feb, 2025 | 713.0 | 736.95 | 706.0 | 711.65 | 70.62 Thousand |
| 12 Feb, 2025 | 715.0 | 722.9 | 692.75 | 712.95 | 111.98 Thousand |
| 11 Feb, 2025 | 749.5 | 749.5 | 705.55 | 709.0 | 136.14 Thousand |
| 10 Feb, 2025 | 770.0 | 770.0 | 729.1 | 749.5 | 109.85 Thousand |
| 07 Feb, 2025 | 767.1 | 776.35 | 756.1 | 762.1 | 151.51 Thousand |
| 06 Feb, 2025 | 752.0 | 774.0 | 742.35 | 767.35 | 281.23 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV