J. Kumar Infraprojects Limited (JKIL.NS)

INR 711.2

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 677.75 680.55 660.05 668.8 105.16 Thousand
11 Mar, 2025 664.0 679.8 650.0 677.75 105.16 Thousand
10 Mar, 2025 679.0 681.35 664.55 671.05 203.42 Thousand
07 Mar, 2025 659.0 681.9 655.7 678.65 323.56 Thousand
06 Mar, 2025 639.45 665.2 638.05 659.8 118.82 Thousand
05 Mar, 2025 644.8 644.8 621.0 636.0 364.45 Thousand
04 Mar, 2025 631.85 679.0 631.5 645.9 104.02 Thousand
03 Mar, 2025 670.5 675.8 631.45 639.3 245.62 Thousand
28 Feb, 2025 664.7 678.9 650.3 673.0 140.5 Thousand
27 Feb, 2025 668.0 675.85 665.75 670.75 87.92 Thousand