J. Kumar Infraprojects Limited (JKIL.NS)

INR 764.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 772.5 777.9 751.3 773.35 211.56 Thousand
18 Dec, 2024 781.0 794.7 769.0 773.6 387.29 Thousand
17 Dec, 2024 785.7 795.0 769.2 774.6 170.37 Thousand
16 Dec, 2024 764.95 790.0 764.95 779.0 202.67 Thousand
13 Dec, 2024 765.0 770.0 748.15 762.45 156.51 Thousand
12 Dec, 2024 780.6 785.0 756.7 762.55 161.11 Thousand
11 Dec, 2024 784.0 797.7 776.35 779.8 104.43 Thousand
10 Dec, 2024 794.25 809.45 778.85 784.0 247.67 Thousand
09 Dec, 2024 798.0 806.0 788.65 792.7 176.55 Thousand
06 Dec, 2024 783.6 796.85 773.05 785.35 205.26 Thousand