J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 655.0 | 682.0 | 644.4 | 665.85 | 330.86 Thousand |
| 05 May, 2025 | 635.4 | 658.85 | 635.0 | 650.3 | 103.54 Thousand |
| 02 May, 2025 | 650.8 | 657.85 | 626.3 | 630.55 | 189.91 Thousand |
| 30 Apr, 2025 | 652.2 | 660.5 | 645.0 | 646.75 | 140.12 Thousand |
| 29 Apr, 2025 | 661.1 | 670.8 | 648.5 | 656.25 | 101.53 Thousand |
| 28 Apr, 2025 | 656.2 | 672.05 | 652.2 | 656.0 | 96.97 Thousand |
| 25 Apr, 2025 | 689.15 | 691.7 | 640.1 | 656.2 | 219.78 Thousand |
| 24 Apr, 2025 | 686.0 | 695.0 | 678.1 | 689.55 | 88.82 Thousand |
| 23 Apr, 2025 | 698.0 | 703.7 | 678.05 | 681.4 | 117.58 Thousand |
| 22 Apr, 2025 | 698.7 | 709.15 | 691.4 | 693.5 | 171.56 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV