J.Kumar Infraprojects Limited (JKIL)
INR 703.7
(0.11%)
INR 703.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 717.0 | 722.95 | 707.0 | 710.05 | 90.19 Thousand |
| 07 Jul, 2025 | 719.05 | 742.35 | 711.75 | 715.35 | 113.34 Thousand |
| 04 Jul, 2025 | 716.0 | 725.95 | 716.0 | 719.85 | 39.44 Thousand |
| 03 Jul, 2025 | 718.0 | 724.2 | 712.05 | 716.0 | 58.57 Thousand |
| 02 Jul, 2025 | 720.8 | 730.0 | 715.05 | 718.0 | 54.56 Thousand |
| 01 Jul, 2025 | 722.0 | 725.35 | 712.2 | 718.35 | 86.7 Thousand |
| 30 Jun, 2025 | 728.8 | 729.3 | 716.45 | 721.75 | 52.43 Thousand |
| 27 Jun, 2025 | 733.0 | 737.5 | 715.95 | 724.6 | 139.64 Thousand |
| 26 Jun, 2025 | 741.7 | 744.75 | 723.9 | 727.0 | 76.43 Thousand |
| 25 Jun, 2025 | 734.5 | 744.95 | 730.1 | 737.05 | 145.01 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT