J.Kumar Infraprojects Limited (JKIL)

INR 690.05

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 107.0 107.5 104.0 106.34 76.17 Thousand
27 May, 2008 107.56 110.76 105.26 106.4 70.71 Thousand
26 May, 2008 110.1 113.0 107.16 108.3 292.2 Thousand
23 May, 2008 122.9 125.9 113.0 114.2 372.75 Thousand
22 May, 2008 120.2 131.7 120.2 121.3 1 Million
21 May, 2008 118.9 127.56 115.26 125.1 1.39 Million
20 May, 2008 105.06 122.5 105.06 119.26 1.52 Million
16 May, 2008 106.06 113.7 106.06 112.6 437.82 Thousand
15 May, 2008 104.5 107.26 104.5 106.2 50.82 Thousand
14 May, 2008 103.26 106.5 102.7 104.84 63.76 Thousand