J.Kumar Infraprojects Limited (JKIL)

INR 690.05

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 86.9 90.5 83.76 89.0 85.12 Thousand
24 Jun, 2008 84.0 90.0 84.0 87.4 117.13 Thousand
23 Jun, 2008 80.8 87.5 80.0 85.34 79.01 Thousand
20 Jun, 2008 92.0 95.56 85.1 86.5 31.9 Thousand
19 Jun, 2008 94.0 96.0 91.0 92.6 34.27 Thousand
18 Jun, 2008 92.1 98.94 92.1 96.2 118.26 Thousand
17 Jun, 2008 91.26 94.5 91.0 93.06 24.09 Thousand
16 Jun, 2008 91.4 93.66 90.84 92.4 20.19 Thousand
13 Jun, 2008 90.0 94.34 89.1 90.2 51.03 Thousand
12 Jun, 2008 89.0 91.5 80.66 89.7 50.04 Thousand