J.Kumar Infraprojects Limited (JKIL)

INR 691.35

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 109.0 109.0 94.2 95.76 171 Thousand
23 Jul, 2008 85.9 100.6 85.9 100.6 153.89 Thousand
22 Jul, 2008 80.76 85.94 80.5 83.8 9204.00
21 Jul, 2008 79.56 83.0 79.56 81.6 14.03 Thousand
18 Jul, 2008 81.0 83.5 81.0 82.8 7948.00
17 Jul, 2008 85.84 85.84 80.8 81.56 6730.00
16 Jul, 2008 83.0 85.8 78.06 79.84 12.84 Thousand
15 Jul, 2008 86.0 86.0 82.0 82.44 6386.00
14 Jul, 2008 88.0 88.5 85.76 86.84 10.51 Thousand
11 Jul, 2008 90.0 90.4 85.1 88.3 65.9 Thousand