J.Kumar Infraprojects Limited (JKIL)

INR 691.35

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 89.0 89.0 86.0 86.66 10.49 Thousand
21 Aug, 2008 89.0 91.5 87.0 88.2 22.51 Thousand
20 Aug, 2008 86.0 90.9 86.0 89.9 38.95 Thousand
19 Aug, 2008 89.9 90.0 85.1 85.44 15.54 Thousand
18 Aug, 2008 85.56 91.0 85.56 88.9 29.63 Thousand
14 Aug, 2008 91.94 91.94 88.0 88.3 13.36 Thousand
13 Aug, 2008 92.5 92.9 90.0 90.34 14.36 Thousand
12 Aug, 2008 92.6 94.0 86.0 91.84 31.46 Thousand
11 Aug, 2008 91.1 97.44 91.1 92.8 70.14 Thousand
08 Aug, 2008 85.0 94.2 85.0 91.06 17.41 Thousand