J.Kumar Infraprojects Limited (JKIL)

INR 672.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 75.5 79.44 73.16 76.76 20.19 Thousand
22 Sep, 2008 83.84 83.84 77.0 77.84 9770.00
19 Sep, 2008 87.9 87.9 77.0 78.06 10.49 Thousand
18 Sep, 2008 77.94 77.94 69.94 74.06 77.52 Thousand
17 Sep, 2008 83.0 83.0 80.0 81.34 15.83 Thousand
16 Sep, 2008 79.0 81.5 78.1 80.0 13.62 Thousand
15 Sep, 2008 85.4 85.4 76.8 83.0 13.64 Thousand
12 Sep, 2008 83.0 90.0 83.0 87.44 12.25 Thousand
11 Sep, 2008 85.6 88.3 85.6 87.2 8090.00
10 Sep, 2008 90.0 90.5 87.06 87.5 16.14 Thousand