J.Kumar Infraprojects Limited (JKIL)

INR 665.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 70.0 72.44 62.4 66.76 25.05 Thousand
23 Oct, 2008 71.0 75.94 67.06 74.76 31.61 Thousand
22 Oct, 2008 72.5 74.5 69.5 72.8 9796.00
21 Oct, 2008 71.0 75.0 68.0 72.84 19.17 Thousand
20 Oct, 2008 70.0 71.5 68.0 69.66 17.68 Thousand
17 Oct, 2008 74.9 74.94 66.0 71.44 26.39 Thousand
16 Oct, 2008 63.54 75.0 63.54 71.94 22.89 Thousand
15 Oct, 2008 75.0 77.8 73.0 74.1 24.41 Thousand
14 Oct, 2008 83.94 83.94 75.1 76.2 30.38 Thousand
13 Oct, 2008 77.0 83.0 77.0 80.3 61.06 Thousand