J.Kumar Infraprojects Limited (JKIL)
INR 672.55
(0.15%)
INR 672.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 78.8 | 81.0 | 72.0 | 79.7 | 44.07 Thousand |
| 07 Oct, 2008 | 80.0 | 84.0 | 76.0 | 78.66 | 34.1 Thousand |
| 06 Oct, 2008 | 80.0 | 85.0 | 75.0 | 78.4 | 38.48 Thousand |
| 03 Oct, 2008 | 84.9 | 88.0 | 80.06 | 81.34 | 10.56 Thousand |
| 01 Oct, 2008 | 82.26 | 88.0 | 81.1 | 85.7 | 23.37 Thousand |
| 30 Sep, 2008 | 71.0 | 87.44 | 70.5 | 82.1 | 54.63 Thousand |
| 29 Sep, 2008 | 78.5 | 82.5 | 75.16 | 80.44 | 26.09 Thousand |
| 26 Sep, 2008 | 80.66 | 83.5 | 78.1 | 81.94 | 20.91 Thousand |
| 25 Sep, 2008 | 84.2 | 85.4 | 80.4 | 82.34 | 31.61 Thousand |
| 24 Sep, 2008 | 79.0 | 87.9 | 76.0 | 81.66 | 75.54 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT