J.Kumar Infraprojects Limited (JKIL)
INR 672.55
(0.15%)
INR 672.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 73.0 | 74.0 | 69.6 | 73.44 | 5394.00 |
| 10 Nov, 2008 | 72.9 | 75.94 | 72.5 | 74.3 | 13.03 Thousand |
| 07 Nov, 2008 | 70.0 | 72.44 | 69.1 | 71.5 | 4158.00 |
| 06 Nov, 2008 | 68.0 | 71.0 | 68.0 | 69.44 | 1528.00 |
| 04 Nov, 2008 | 68.0 | 74.0 | 68.0 | 73.1 | 7320.00 |
| 03 Nov, 2008 | 71.0 | 73.0 | 70.06 | 71.1 | 5842.00 |
| 31 Oct, 2008 | 66.0 | 72.0 | 66.0 | 70.56 | 13.16 Thousand |
| 29 Oct, 2008 | 70.0 | 70.0 | 64.1 | 68.84 | 12.13 Thousand |
| 27 Oct, 2008 | 65.1 | 68.8 | 54.5 | 66.76 | 14.31 Thousand |
| 24 Oct, 2008 | 70.0 | 72.44 | 62.4 | 66.76 | 25.05 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT