J.Kumar Infraprojects Limited (JKIL)

INR 672.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 65.1 67.0 65.0 66.2 13.41 Thousand
11 Dec, 2008 69.26 70.5 65.76 66.76 24.11 Thousand
10 Dec, 2008 67.0 70.94 65.26 68.06 72.09 Thousand
08 Dec, 2008 67.0 74.44 64.0 66.76 623.26 Thousand
05 Dec, 2008 65.5 67.44 65.06 66.84 3090.00
04 Dec, 2008 69.9 69.9 65.06 65.44 6774.00
03 Dec, 2008 66.7 68.4 65.3 66.84 14.62 Thousand
02 Dec, 2008 65.1 69.8 65.1 68.44 8164.00
01 Dec, 2008 65.06 70.5 65.06 68.3 3404.00
28 Nov, 2008 67.0 70.0 63.4 67.06 5104.00