J.Kumar Infraprojects Limited (JKIL)
INR 662.4
(-1.43%)
INR 662.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 52.0 | 59.6 | 51.1 | 57.1 | 4854.00 |
| 15 Jan, 2009 | 57.2 | 57.34 | 55.3 | 55.96 | 5068.00 |
| 14 Jan, 2009 | 60.0 | 60.0 | 57.16 | 59.0 | 1378.00 |
| 13 Jan, 2009 | 57.6 | 60.9 | 57.0 | 57.04 | 1640.00 |
| 12 Jan, 2009 | 51.0 | 63.0 | 51.0 | 58.5 | 3720.00 |
| 09 Jan, 2009 | 51.6 | 59.84 | 51.6 | 57.6 | 10.55 Thousand |
| 07 Jan, 2009 | 64.0 | 65.0 | 60.0 | 60.2 | 14.93 Thousand |
| 06 Jan, 2009 | 64.4 | 68.5 | 62.6 | 63.4 | 14.56 Thousand |
| 05 Jan, 2009 | 67.0 | 68.0 | 63.3 | 65.1 | 30.02 Thousand |
| 02 Jan, 2009 | 62.0 | 66.0 | 60.8 | 65.0 | 38.58 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT