J.Kumar Infraprojects Limited (JKIL)

INR 662.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 59.6 61.8 58.0 60.8 5660.00
30 Dec, 2008 58.0 61.16 58.0 58.54 11.48 Thousand
29 Dec, 2008 58.5 59.0 55.6 58.1 7588.00
26 Dec, 2008 63.46 63.46 57.5 58.84 8754.00
24 Dec, 2008 61.04 65.06 61.04 62.16 5284.00
23 Dec, 2008 66.4 68.9 62.0 62.9 16.23 Thousand
22 Dec, 2008 68.5 69.0 66.0 66.34 10.48 Thousand
19 Dec, 2008 65.06 71.8 65.06 67.3 80.88 Thousand
18 Dec, 2008 68.5 69.8 68.1 68.3 11.69 Thousand
17 Dec, 2008 68.5 72.0 66.6 68.06 134.68 Thousand