J.Kumar Infraprojects Limited (JKIL)
INR 672.55
(0.15%)
INR 672.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 62.0 | 69.0 | 61.5 | 67.76 | 6008.00 |
| 25 Nov, 2008 | 69.0 | 70.16 | 68.6 | 69.4 | 2686.00 |
| 24 Nov, 2008 | 70.0 | 70.0 | 67.8 | 69.1 | 2138.00 |
| 21 Nov, 2008 | 67.0 | 70.0 | 64.1 | 67.5 | 3516.00 |
| 20 Nov, 2008 | 65.06 | 68.0 | 60.04 | 67.84 | 2070.00 |
| 19 Nov, 2008 | 67.34 | 69.5 | 67.2 | 67.66 | 4292.00 |
| 18 Nov, 2008 | 69.0 | 70.0 | 67.26 | 67.94 | 4332.00 |
| 17 Nov, 2008 | 66.44 | 71.0 | 66.4 | 69.9 | 13.9 Thousand |
| 14 Nov, 2008 | 71.5 | 72.9 | 70.0 | 71.0 | 1978.00 |
| 12 Nov, 2008 | 70.0 | 74.44 | 70.0 | 72.44 | 4032.00 |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT