J.Kumar Infraprojects Limited (JKIL)

INR 669.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 61.8 61.8 51.0 56.96 9270.00
16 Feb, 2009 59.9 61.0 58.0 58.16 4948.00
13 Feb, 2009 60.0 61.5 59.0 59.46 11.08 Thousand
12 Feb, 2009 60.0 64.5 60.0 61.6 3200.00
11 Feb, 2009 59.0 62.5 59.0 62.5 3612.00
10 Feb, 2009 59.5 62.5 58.5 61.96 7154.00
09 Feb, 2009 58.16 61.0 58.16 58.76 5266.00
06 Feb, 2009 60.0 60.4 58.16 59.1 20.4 Thousand
05 Feb, 2009 56.1 60.9 56.1 58.34 14.38 Thousand
04 Feb, 2009 57.3 58.96 57.0 57.0 7224.00