J.Kumar Infraprojects Limited (JKIL)
INR 669.8
(1.12%)
INR 669.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 52.3 | 53.46 | 52.0 | 52.1 | 1930.00 |
| 03 Mar, 2009 | 47.0 | 61.5 | 47.0 | 52.76 | 3900.00 |
| 02 Mar, 2009 | 53.0 | 57.0 | 52.0 | 54.34 | 2316.00 |
| 27 Feb, 2009 | 56.2 | 57.3 | 54.5 | 55.0 | 2016.00 |
| 26 Feb, 2009 | 57.0 | 59.84 | 55.26 | 56.8 | 3878.00 |
| 25 Feb, 2009 | 55.0 | 58.5 | 55.0 | 57.66 | 4680.00 |
| 24 Feb, 2009 | 55.0 | 56.4 | 54.26 | 55.16 | 4040.00 |
| 20 Feb, 2009 | 56.0 | 58.0 | 54.16 | 57.1 | 7524.00 |
| 19 Feb, 2009 | 57.5 | 58.5 | 56.54 | 57.04 | 3450.00 |
| 18 Feb, 2009 | 56.0 | 58.0 | 53.34 | 57.34 | 3108.00 |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT