J.Kumar Infraprojects Limited (JKIL)

INR 669.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 39.96 42.0 39.0 40.4 27.47 Thousand
19 Mar, 2009 41.0 41.5 39.5 39.84 37.46 Thousand
18 Mar, 2009 40.6 41.96 39.0 39.34 54.82 Thousand
17 Mar, 2009 44.2 44.46 40.0 40.9 30.35 Thousand
16 Mar, 2009 42.04 45.5 42.04 43.04 18.09 Thousand
13 Mar, 2009 44.5 45.4 42.5 42.96 12.76 Thousand
12 Mar, 2009 44.0 45.0 42.04 43.66 9404.00
09 Mar, 2009 43.3 53.96 43.3 44.0 13.69 Thousand
06 Mar, 2009 50.5 50.5 47.0 48.1 7330.00
05 Mar, 2009 51.0 52.26 50.26 51.1 3906.00