J.Kumar Infraprojects Limited (JKIL)

INR 669.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 56.0 59.3 55.04 58.54 15.31 Thousand
22 Apr, 2009 54.0 59.0 54.0 57.34 19.77 Thousand
21 Apr, 2009 55.0 55.66 53.2 54.34 6120.00
20 Apr, 2009 56.16 56.5 52.1 55.5 5608.00
17 Apr, 2009 56.5 58.0 55.1 55.7 10.37 Thousand
16 Apr, 2009 60.0 60.26 53.16 56.26 38.15 Thousand
15 Apr, 2009 58.5 59.84 56.5 58.34 47.99 Thousand
13 Apr, 2009 57.34 60.0 55.5 57.4 43.83 Thousand
09 Apr, 2009 56.0 62.0 55.5 56.54 127.72 Thousand
08 Apr, 2009 43.2 53.46 43.2 52.0 88.66 Thousand