J.Kumar Infraprojects Limited (JKIL)

INR 660.6

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 95.3 97.0 83.0 85.0 47.07 Thousand
25 May, 2009 87.0 92.5 85.0 90.3 85.78 Thousand
22 May, 2009 82.26 92.8 80.6 85.9 62.45 Thousand
21 May, 2009 82.0 97.66 82.0 85.56 183.88 Thousand
20 May, 2009 76.7 84.5 76.0 81.34 100.99 Thousand
19 May, 2009 74.06 74.06 66.56 73.5 120.45 Thousand
18 May, 2009 61.5 61.5 61.5 61.5 -
15 May, 2009 64.0 64.0 60.1 61.7 16.25 Thousand
14 May, 2009 67.0 67.0 60.0 60.9 38.62 Thousand
13 May, 2009 64.26 65.44 63.0 63.96 24.93 Thousand