J.Kumar Infraprojects Limited (JKIL)
INR 660.6
(-2.85%)
INR 660.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 104.5 | 107.66 | 100.6 | 105.44 | 40.37 Thousand |
| 08 Jun, 2009 | 113.0 | 113.0 | 105.9 | 105.9 | 38.4 Thousand |
| 05 Jun, 2009 | 116.0 | 120.5 | 110.2 | 111.44 | 163.59 Thousand |
| 04 Jun, 2009 | 108.0 | 115.34 | 104.5 | 114.8 | 244.45 Thousand |
| 03 Jun, 2009 | 112.0 | 116.0 | 106.0 | 109.84 | 75.12 Thousand |
| 02 Jun, 2009 | 118.0 | 121.7 | 111.0 | 111.26 | 244.22 Thousand |
| 01 Jun, 2009 | 111.5 | 116.8 | 111.5 | 116.8 | 251.4 Thousand |
| 29 May, 2009 | 101.0 | 111.2 | 101.0 | 111.2 | 191.49 Thousand |
| 28 May, 2009 | 97.3 | 102.84 | 95.0 | 101.06 | 272.75 Thousand |
| 27 May, 2009 | 87.0 | 93.5 | 87.0 | 93.5 | 84.5 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT