J.Kumar Infraprojects Limited (JKIL)

INR 670.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 98.0 98.0 91.94 94.26 24.17 Thousand
07 Jul, 2009 103.0 104.5 95.26 99.8 34.32 Thousand
06 Jul, 2009 112.0 114.7 103.76 103.84 106.9 Thousand
03 Jul, 2009 107.0 111.0 104.2 109.2 51.51 Thousand
02 Jul, 2009 110.0 111.0 107.0 108.16 49.18 Thousand
01 Jul, 2009 107.0 113.0 103.0 107.76 30.73 Thousand
30 Jun, 2009 109.34 109.34 104.1 107.66 192.54 Thousand
29 Jun, 2009 104.1 104.1 104.1 104.1 4400.00
26 Jun, 2009 99.1 99.1 98.1 99.1 7600.00
25 Jun, 2009 95.6 98.0 94.06 94.34 10.28 Thousand