J.Kumar Infraprojects Limited (JKIL)

INR 670.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 115.0 118.26 107.3 108.1 465.51 Thousand
21 Jul, 2009 101.76 110.5 101.76 110.44 310.18 Thousand
20 Jul, 2009 101.0 102.4 99.66 100.44 23.39 Thousand
17 Jul, 2009 99.0 103.26 95.0 99.6 226.03 Thousand
16 Jul, 2009 104.0 105.44 99.1 99.9 216.61 Thousand
15 Jul, 2009 99.0 106.0 99.0 103.66 275.26 Thousand
14 Jul, 2009 100.0 105.0 98.0 100.4 33.24 Thousand
13 Jul, 2009 92.0 97.5 89.0 96.1 239.28 Thousand
10 Jul, 2009 94.0 96.0 92.5 93.2 17.56 Thousand
09 Jul, 2009 93.5 96.9 90.16 94.56 21.25 Thousand