J.Kumar Infraprojects Limited (JKIL)

INR 670.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 95.8 97.0 91.06 94.5 8936.00
23 Jun, 2009 90.1 95.0 89.06 94.56 127.53 Thousand
22 Jun, 2009 93.9 96.0 92.26 93.3 9054.00
19 Jun, 2009 94.0 97.8 90.0 91.76 17.9 Thousand
18 Jun, 2009 96.0 97.0 91.94 93.3 44.93 Thousand
17 Jun, 2009 102.94 103.9 95.9 96.76 33.96 Thousand
16 Jun, 2009 95.0 100.94 93.5 100.94 32.6 Thousand
15 Jun, 2009 98.0 100.4 95.66 96.1 24.08 Thousand
12 Jun, 2009 102.1 106.8 97.5 100.4 30.81 Thousand
11 Jun, 2009 102.0 105.8 97.0 102.5 65.18 Thousand