J.Kumar Infraprojects Limited (JKIL)
INR 670.1
(1.04%)
INR 670.1
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 122.0 | 127.0 | 120.0 | 124.1 | 128.26 Thousand |
| 04 Aug, 2009 | 121.5 | 122.8 | 119.5 | 121.94 | 105.33 Thousand |
| 03 Aug, 2009 | 117.5 | 121.5 | 115.1 | 120.76 | 135.87 Thousand |
| 31 Jul, 2009 | 122.0 | 122.8 | 114.1 | 115.7 | 117.44 Thousand |
| 30 Jul, 2009 | 119.2 | 124.0 | 116.0 | 119.16 | 340.67 Thousand |
| 29 Jul, 2009 | 118.0 | 119.26 | 114.34 | 116.3 | 178.98 Thousand |
| 28 Jul, 2009 | 119.0 | 119.76 | 116.26 | 117.9 | 115.22 Thousand |
| 27 Jul, 2009 | 116.0 | 121.0 | 115.0 | 118.16 | 276.85 Thousand |
| 24 Jul, 2009 | 112.0 | 116.3 | 111.6 | 115.06 | 129 Thousand |
| 23 Jul, 2009 | 107.5 | 113.8 | 107.5 | 112.5 | 331.54 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT