J.Kumar Infraprojects Limited (JKIL)
INR 670.1
(1.04%)
INR 670.1
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 129.0 | 132.9 | 127.06 | 129.5 | 53.32 Thousand |
| 01 Sep, 2009 | 131.5 | 138.5 | 126.0 | 130.0 | 53.92 Thousand |
| 31 Aug, 2009 | 130.5 | 132.94 | 128.56 | 131.36 | 34.46 Thousand |
| 28 Aug, 2009 | 133.0 | 136.56 | 128.56 | 132.06 | 73.19 Thousand |
| 27 Aug, 2009 | 136.1 | 140.0 | 133.06 | 133.9 | 77.8 Thousand |
| 26 Aug, 2009 | 140.0 | 143.0 | 136.06 | 136.9 | 169.01 Thousand |
| 25 Aug, 2009 | 131.0 | 140.1 | 130.6 | 139.26 | 213.8 Thousand |
| 24 Aug, 2009 | 127.06 | 135.0 | 127.06 | 131.5 | 219.42 Thousand |
| 21 Aug, 2009 | 121.0 | 129.3 | 119.0 | 126.2 | 121.62 Thousand |
| 20 Aug, 2009 | 120.94 | 123.4 | 119.1 | 119.9 | 25.27 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT