J.Kumar Infraprojects Limited (JKIL)

INR 662.55

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 172.0 178.7 171.0 174.56 506.2 Thousand
05 Oct, 2009 168.0 178.4 165.0 169.3 717.45 Thousand
01 Oct, 2009 171.0 172.44 160.0 168.1 457.97 Thousand
30 Sep, 2009 174.8 181.4 169.56 171.26 863.22 Thousand
29 Sep, 2009 156.1 181.8 156.1 177.94 1.31 Million
25 Sep, 2009 152.5 162.4 152.0 156.14 121.06 Thousand
24 Sep, 2009 152.5 155.9 150.0 154.1 45.46 Thousand
23 Sep, 2009 154.5 157.0 150.1 152.86 85.28 Thousand
22 Sep, 2009 160.0 162.0 153.2 154.64 89.12 Thousand
18 Sep, 2009 155.0 163.5 148.76 158.36 311.81 Thousand