INR 662.55
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2009 | 172.0 | 178.7 | 171.0 | 174.56 | 506.2 Thousand |
05 Oct, 2009 | 168.0 | 178.4 | 165.0 | 169.3 | 717.45 Thousand |
01 Oct, 2009 | 171.0 | 172.44 | 160.0 | 168.1 | 457.97 Thousand |
30 Sep, 2009 | 174.8 | 181.4 | 169.56 | 171.26 | 863.22 Thousand |
29 Sep, 2009 | 156.1 | 181.8 | 156.1 | 177.94 | 1.31 Million |
25 Sep, 2009 | 152.5 | 162.4 | 152.0 | 156.14 | 121.06 Thousand |
24 Sep, 2009 | 152.5 | 155.9 | 150.0 | 154.1 | 45.46 Thousand |
23 Sep, 2009 | 154.5 | 157.0 | 150.1 | 152.86 | 85.28 Thousand |
22 Sep, 2009 | 160.0 | 162.0 | 153.2 | 154.64 | 89.12 Thousand |
18 Sep, 2009 | 155.0 | 163.5 | 148.76 | 158.36 | 311.81 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT