INR 662.55
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2009 | 181.5 | 185.0 | 174.06 | 175.4 | 297.23 Thousand |
21 Oct, 2009 | 179.0 | 188.0 | 178.5 | 181.5 | 431.59 Thousand |
20 Oct, 2009 | 180.5 | 182.36 | 177.14 | 178.76 | 368.79 Thousand |
16 Oct, 2009 | 175.06 | 182.6 | 175.06 | 179.06 | 399.23 Thousand |
15 Oct, 2009 | 177.5 | 181.0 | 176.0 | 176.94 | 325.16 Thousand |
14 Oct, 2009 | 180.0 | 184.44 | 175.8 | 176.86 | 442.44 Thousand |
12 Oct, 2009 | 174.0 | 181.0 | 172.5 | 176.8 | 473.02 Thousand |
09 Oct, 2009 | 173.3 | 179.0 | 171.6 | 173.76 | 538.78 Thousand |
08 Oct, 2009 | 173.5 | 179.3 | 172.1 | 173.36 | 588.12 Thousand |
07 Oct, 2009 | 175.0 | 179.4 | 172.0 | 173.14 | 264.87 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT