J.Kumar Infraprojects Limited (JKIL)

INR 662.55

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 181.5 185.0 174.06 175.4 297.23 Thousand
21 Oct, 2009 179.0 188.0 178.5 181.5 431.59 Thousand
20 Oct, 2009 180.5 182.36 177.14 178.76 368.79 Thousand
16 Oct, 2009 175.06 182.6 175.06 179.06 399.23 Thousand
15 Oct, 2009 177.5 181.0 176.0 176.94 325.16 Thousand
14 Oct, 2009 180.0 184.44 175.8 176.86 442.44 Thousand
12 Oct, 2009 174.0 181.0 172.5 176.8 473.02 Thousand
09 Oct, 2009 173.3 179.0 171.6 173.76 538.78 Thousand
08 Oct, 2009 173.5 179.3 172.1 173.36 588.12 Thousand
07 Oct, 2009 175.0 179.4 172.0 173.14 264.87 Thousand