J.Kumar Infraprojects Limited (JKIL)

INR 670.1

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 122.0 122.26 119.26 120.26 226.05 Thousand
18 Aug, 2009 119.3 122.7 119.3 121.1 35.09 Thousand
17 Aug, 2009 120.9 123.0 119.3 121.8 36.53 Thousand
14 Aug, 2009 124.0 126.0 123.1 123.4 83.38 Thousand
13 Aug, 2009 120.5 126.5 120.0 122.9 68.92 Thousand
12 Aug, 2009 115.0 121.9 115.0 118.66 150.06 Thousand
11 Aug, 2009 116.0 118.06 115.0 116.6 23.81 Thousand
10 Aug, 2009 120.26 121.0 115.0 116.56 24.29 Thousand
07 Aug, 2009 120.0 121.6 116.5 117.4 105.05 Thousand
06 Aug, 2009 122.26 125.5 120.6 121.76 71.09 Thousand