J.Kumar Infraprojects Limited (JKIL)

INR 669.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 45.3 47.8 44.54 46.8 41.45 Thousand
02 Apr, 2009 40.04 45.5 40.04 44.5 76.26 Thousand
01 Apr, 2009 41.26 44.8 38.1 39.54 44.07 Thousand
31 Mar, 2009 40.76 41.26 39.2 39.96 5320.00
30 Mar, 2009 41.26 46.0 35.2 40.9 18.85 Thousand
27 Mar, 2009 39.5 42.84 38.54 41.26 41.45 Thousand
26 Mar, 2009 41.26 42.5 39.04 39.54 16.82 Thousand
25 Mar, 2009 40.0 41.34 40.0 40.3 16.58 Thousand
24 Mar, 2009 42.0 43.0 40.0 40.26 28.35 Thousand
23 Mar, 2009 39.96 43.0 39.96 41.54 13.54 Thousand