J.Kumar Infraprojects Limited (JKIL)

INR 672.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 87.16 95.0 87.16 90.2 122.51 Thousand
08 Sep, 2008 89.9 93.5 88.6 89.5 19.49 Thousand
05 Sep, 2008 89.0 89.5 88.0 88.3 7366.00
04 Sep, 2008 89.0 91.1 89.0 89.56 8172.00
02 Sep, 2008 89.5 91.3 89.0 89.76 15.28 Thousand
01 Sep, 2008 89.0 90.44 87.5 89.5 8268.00
29 Aug, 2008 89.0 93.0 87.8 88.56 15.11 Thousand
28 Aug, 2008 95.5 104.7 87.26 88.44 119.99 Thousand
27 Aug, 2008 85.0 95.0 85.0 90.84 84.1 Thousand
26 Aug, 2008 82.0 87.76 82.0 86.1 8162.00