J.Kumar Infraprojects Limited (JKIL)
INR 691.35
(-0.07%)
INR 691.35
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 92.1 | 93.5 | 91.1 | 92.76 | 6310.00 |
| 06 Aug, 2008 | 95.5 | 97.0 | 90.1 | 91.0 | 56.67 Thousand |
| 05 Aug, 2008 | 89.0 | 93.76 | 89.0 | 93.3 | 17.84 Thousand |
| 04 Aug, 2008 | 76.66 | 93.94 | 76.3 | 91.8 | 24.48 Thousand |
| 01 Aug, 2008 | 95.0 | 95.9 | 91.06 | 92.56 | 22.37 Thousand |
| 31 Jul, 2008 | 97.34 | 98.0 | 91.06 | 92.76 | 18.98 Thousand |
| 30 Jul, 2008 | 95.5 | 97.8 | 90.0 | 92.0 | 18.62 Thousand |
| 29 Jul, 2008 | 96.5 | 96.5 | 91.1 | 93.6 | 16.66 Thousand |
| 28 Jul, 2008 | 95.0 | 100.06 | 95.0 | 96.84 | 52.23 Thousand |
| 25 Jul, 2008 | 94.0 | 101.0 | 91.7 | 96.0 | 92.11 Thousand |
JKLAKSHMI
JKPAPER
JKTYRE
JISLJALEQS
JITFINFRA
JKCEMENT