JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 6270.0 | 6374.5 | 6270.0 | 6342.0 | 28.51 Thousand |
| 03 Oct, 2025 | 6300.0 | 6391.0 | 6255.0 | 6325.0 | 134.33 Thousand |
| 01 Oct, 2025 | 6300.0 | 6355.0 | 6203.0 | 6306.0 | 141.79 Thousand |
| 30 Sep, 2025 | 6353.0 | 6399.0 | 6275.0 | 6305.0 | 89.19 Thousand |
| 29 Sep, 2025 | 6371.5 | 6439.0 | 6301.0 | 6313.5 | 53.08 Thousand |
| 26 Sep, 2025 | 6581.0 | 6585.0 | 6292.5 | 6370.0 | 113.73 Thousand |
| 25 Sep, 2025 | 6700.0 | 6720.0 | 6559.0 | 6575.0 | 66.38 Thousand |
| 24 Sep, 2025 | 6803.5 | 6846.0 | 6632.5 | 6649.5 | 71.11 Thousand |
| 23 Sep, 2025 | 6859.5 | 6922.0 | 6803.5 | 6803.5 | 32.01 Thousand |
| 22 Sep, 2025 | 6871.0 | 6925.0 | 6805.0 | 6843.5 | 38.93 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA