J.K. Cement Limited (JKCEMENT.NS)
INR 5162.0
(0.96%)
INR 5162.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4589.75 | 4624.45 | 4528.55 | 4575.0 | 108.35 Thousand |
| 24 Feb, 2025 | 4580.0 | 4637.0 | 4535.0 | 4589.75 | 164.05 Thousand |
| 21 Feb, 2025 | 4651.0 | 4700.75 | 4556.1 | 4580.15 | 54.69 Thousand |
| 20 Feb, 2025 | 4570.25 | 4687.7 | 4570.25 | 4672.55 | 122.33 Thousand |
| 19 Feb, 2025 | 4475.0 | 4639.4 | 4468.3 | 4621.85 | 134.93 Thousand |
| 18 Feb, 2025 | 4630.0 | 4672.2 | 4490.7 | 4517.45 | 83.67 Thousand |
| 17 Feb, 2025 | 4657.25 | 4700.0 | 4556.0 | 4637.9 | 65.11 Thousand |
| 14 Feb, 2025 | 4795.1 | 4867.45 | 4587.05 | 4657.25 | 59.11 Thousand |
| 13 Feb, 2025 | 4715.0 | 4858.7 | 4715.0 | 4795.95 | 284.7 Thousand |
| 12 Feb, 2025 | 4852.5 | 4853.15 | 4675.85 | 4749.65 | 158.56 Thousand |
RKL
CNTC
INOXGREEN
EZOO
GSC
AZRM