J.K. Cement Limited (JKCEMENT.NS)

INR 4583.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4616.0 4653.45 4580.0 4608.1 77.51 Thousand
04 Dec, 2024 4600.0 4638.95 4580.0 4632.55 82.48 Thousand
03 Dec, 2024 4495.7 4658.75 4480.15 4647.4 264.15 Thousand
02 Dec, 2024 4289.95 4510.0 4260.0 4495.65 396.09 Thousand
29 Nov, 2024 4176.4 4300.2 4145.05 4278.25 226.47 Thousand
28 Nov, 2024 4217.1 4229.7 4097.6 4144.0 58.7 Thousand
27 Nov, 2024 4184.55 4227.35 4105.95 4200.7 106.68 Thousand
26 Nov, 2024 4215.55 4227.05 4145.0 4183.15 106.89 Thousand
25 Nov, 2024 4150.0 4292.7 4150.0 4215.55 122.48 Thousand
22 Nov, 2024 3999.0 4148.9 3981.1 4135.85 76.13 Thousand