JK Cement Limited (JKCEMENT)
INR 5706.5
(-1.48%)
INR 5706.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5937.0 | 5937.0 | 5757.0 | 5785.0 | 175.08 Thousand |
| 03 Nov, 2025 | 6279.5 | 6366.5 | 5856.0 | 5899.5 | 463.29 Thousand |
| 31 Oct, 2025 | 6246.0 | 6326.0 | 6162.0 | 6231.0 | 275.73 Thousand |
| 30 Oct, 2025 | 6350.0 | 6364.5 | 6212.0 | 6244.5 | 148.4 Thousand |
| 29 Oct, 2025 | 6420.5 | 6439.5 | 6320.0 | 6330.0 | 51.59 Thousand |
| 28 Oct, 2025 | 6419.5 | 6471.0 | 6385.5 | 6420.0 | 62.53 Thousand |
| 27 Oct, 2025 | 6257.5 | 6448.0 | 6220.0 | 6425.0 | 88.66 Thousand |
| 24 Oct, 2025 | 6392.0 | 6392.5 | 6229.5 | 6256.0 | 88.58 Thousand |
| 23 Oct, 2025 | 6465.0 | 6500.0 | 6347.0 | 6363.5 | 88.44 Thousand |
| 21 Oct, 2025 | 6400.0 | 6485.5 | 6400.0 | 6460.0 | 2891.00 |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA